Penny Stock Spy

Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0192 0.0193 0.52%
MJNA 0.1226 0.1211 -1.22%
MDBX 0.0000 0.0100 0.00%
TRTC 0.2870 0.2610 -9.06%
NVLX 0.0000 0.2400 0.00%
GBLX 0.2820 0.2750 -2.48%
GRNH 0.0530 0.0540 1.89%
CBIS 0.0510 0.0510 0.00%
RFMK 0.0003 0.0003 0.00%
EDXC 0.0430 0.0420 -2.33%
AERO 2.3500 2.3700 0.85%
ATTBF 0.1200 0.1200 0.00%
AGTK 0.0103 0.0125 21.36%
ERBB 0.0012 0.0012 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 1.3800 1.2800 -7.25%
CBDS 4.5500 4.5500 0.00%
LGBI 0.0003 0.0003 0.00%
CBGI 0.0240 0.0240 0.00%
CANV 0.0000 0.4000 0.00%
CANL 0.1600 0.2000 25.00%
CHUME 0.0000 0.0000 0.00%
FITX 0.0000 0.0010 0.00%
EAPH 0.0262 0.0271 3.44%
ENDO 0.0150 0.0160 6.67%
ENRT 0.0470 0.0475 1.06%
FULL 0.0000 2.6700 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 108.9200 112.4300 3.22%
HMKTF 0.0000 0.0084 0.00%
ICBU 0.0013 0.0014 7.69%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2747 0.2482 -9.65%
REFG 0.0500 0.0497 -0.60%
MDCN 0.0002 0.0001 -50.00%
MNTR 1.0700 1.1200 4.67%
NTRR 0.0800 0.0900 12.50%
NDEV 0.5800 0.5450 -6.03%
PLPL 0.0000 0.0140 0.00%
SING 0.0000 0.0170 0.00%
SRNA 0.0000 0.1390 0.00%
TAUG 0.0000 0.0011 0.00%
TURV 0.0000 0.2600 0.00%
VAPE 0.0000 0.0047 0.00%
VPOR 0.0000 0.0030 0.00%
AEGY 0.0000 0.0001 0.00%
AERO 0.0000 2.3700 0.00%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0000 0.0002 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0000 0.0001 0.00%
BCAP 0.0000 0.0001 0.00%
CBMJ 0.0000 0.0042 0.00%
CANN 0.0000 2.0400 0.00%
CBDS 0.0000 4.5500 0.00%
CLNP 0.0000 0.0001 0.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0000 0.0003 0.00%
CWIR 0.0000 0.0001 0.00%
CWNM 0.0000 0.0070 0.00%
CBYK 0.0000 0.0000 0.00%